| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:00:08 PM | 2.950 | 0 |
| 2024-09-11 | 4:00:23 PM | 2.950 | 0 |
| 2024-09-11 | 3:00:09 PM | 2.950 | 0 |
| 2024-09-11 | 2:00:14 PM | 2.950 | 0 |
| 2024-09-11 | 1:00:15 PM | 2.950 | 0 |
| 2024-09-11 | 12:00:16 PM | 2.950 | 0 |
| 2024-09-11 | 11:00:24 AM | 2.950 | 0 |
| 2024-09-11 | 10:00:12 AM | 2.950 | 0 |
| 2024-09-11 | 9:05:56 AM | 2.950 | 0 |
| 2024-09-11 | 8:10:07 AM | 2.930 | 0 |
| 2024-09-10 | 7:56:17 PM | 2.930 | 0 |
| 2024-09-10 | 7:00:13 PM | 2.930 | 0 |
| 2024-09-10 | 6:00:28 PM | 2.930 | 0 |