| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:00:13 PM | 2.980 | 0 |
| 2024-11-19 | 4:00:09 PM | 2.980 | 0 |
| 2024-11-19 | 3:00:08 PM | 2.980 | 0 |
| 2024-11-19 | 2:00:09 PM | 2.980 | 0 |
| 2024-11-19 | 1:00:13 PM | 2.980 | 0 |
| 2024-11-19 | 12:00:11 PM | 2.980 | 0 |
| 2024-11-19 | 11:00:26 AM | 2.980 | 0 |
| 2024-11-19 | 10:00:12 AM | 2.980 | 0 |
| 2024-11-19 | 9:06:00 AM | 2.980 | 0 |
| 2024-11-19 | 8:10:10 AM | 2.970 | 0 |
| 2024-11-18 | 7:56:18 PM | 2.970 | 0 |
| 2024-11-18 | 7:00:08 PM | 2.970 | 0 |
| 2024-11-18 | 6:00:13 PM | 2.970 | 0 |