| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:23:10 PM | 3.620 | 0 |
| 2024-10-09 | 3:48:38 PM | 3.640 | 0 |
| 2024-10-09 | 3:14:03 PM | 3.580 | 0 |
| 2024-10-09 | 2:23:21 PM | 3.590 | 0 |
| 2024-10-09 | 1:25:12 PM | 3.620 | 0 |
| 2024-10-09 | 12:27:45 PM | 3.630 | 0 |
| 2024-10-09 | 11:41:56 AM | 3.640 | 0 |
| 2024-10-09 | 10:47:57 AM | 3.640 | 0 |
| 2024-10-09 | 9:49:35 AM | 3.640 | 0 |
| 2024-10-09 | 9:29:47 AM | 3.620 | 0 |