| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:56:14 AM | 3.170 | 0 |
| 2024-09-11 | 10:00:15 AM | 3.180 | 0 |
| 2024-09-11 | 9:27:36 AM | 3.200 | 0 |
| 2024-09-10 | 7:31:57 PM | 3.070 | 0 |
| 2024-09-10 | 7:09:55 PM | 3.050 | 0 |
| 2024-09-10 | 6:22:47 PM | 3.040 | 0 |
| 2024-09-10 | 5:36:04 PM | 3.100 | 0 |
| 2024-09-10 | 4:54:09 PM | 3.120 | 0 |
| 2024-09-10 | 4:39:33 PM | 3.130 | 0 |
| 2024-09-10 | 4:35:56 PM | 3.120 | 0 |
| 2024-09-10 | 4:01:19 PM | 3.190 | 0 |
| 2024-09-10 | 3:15:12 PM | 3.220 | 0 |
| 2024-09-10 | 2:17:11 PM | 3.230 | 0 |