| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 16:33:40 | 0,620 | 0 |
| 05.09.2024 | 16:20:31 | 0,620 | 0 |
| 05.09.2024 | 15:32:29 | 0,620 | 0 |
| 05.09.2024 | 14:20:33 | 0,630 | 0 |
| 05.09.2024 | 13:10:17 | 0,620 | 0 |
| 05.09.2024 | 11:57:35 | 0,630 | 0 |
| 05.09.2024 | 10:57:10 | 0,620 | 0 |
| 05.09.2024 | 09:50:03 | 0,630 | 0 |
| 05.09.2024 | 08:51:21 | 0,630 | 0 |
| 05.09.2024 | 08:20:53 | 0,620 | 0 |
| 04.09.2024 | 19:51:04 | 0,630 | 0 |
| 04.09.2024 | 18:47:11 | 0,630 | 0 |
| 04.09.2024 | 17:43:08 | 0,650 | 0 |