| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:15:43 PM | 1.640 | 0 |
| 2024-11-12 | 4:03:32 PM | 1.660 | 0 |
| 2024-11-12 | 2:59:34 PM | 1.590 | 0 |
| 2024-11-12 | 1:50:14 PM | 1.670 | 0 |
| 2024-11-12 | 12:43:16 PM | 1.760 | 0 |
| 2024-11-12 | 11:42:24 AM | 1.790 | 0 |
| 2024-11-12 | 10:40:31 AM | 1.740 | 0 |
| 2024-11-12 | 9:35:08 AM | 1.770 | 0 |
| 2024-11-12 | 9:26:07 AM | 1.760 | 0 |
| 2024-11-11 | 6:58:39 PM | 1.580 | 0 |
| 2024-11-11 | 5:43:54 PM | 1.540 | 0 |
| 2024-11-11 | 4:34:35 PM | 1.620 | 0 |
| 2024-11-11 | 4:12:17 PM | 1.630 | 0 |