| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:18:51 PM | 1.630 | 0 |
| 2024-10-07 | 3:28:36 PM | 1.610 | 0 |
| 2024-10-07 | 3:23:28 PM | 1.590 | 0 |
| 2024-10-07 | 2:12:21 PM | 1.540 | 0 |
| 2024-10-07 | 12:57:45 PM | 1.570 | 0 |
| 2024-10-07 | 11:57:30 AM | 1.580 | 0 |
| 2024-10-07 | 10:48:12 AM | 1.600 | 0 |
| 2024-10-07 | 9:48:13 AM | 1.580 | 0 |
| 2024-10-07 | 8:47:51 AM | 1.570 | 0 |
| 2024-10-07 | 8:07:08 AM | 1.550 | 0 |