| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:02:30 PM | 2.270 | 0 |
| 2024-08-14 | 5:49:23 PM | 2.190 | 0 |
| 2024-08-14 | 4:44:00 PM | 2.170 | 0 |
| 2024-08-14 | 3:51:49 PM | 2.250 | 0 |
| 2024-08-14 | 3:42:07 PM | 2.240 | 0 |
| 2024-08-14 | 2:25:44 PM | 2.260 | 0 |
| 2024-08-14 | 1:16:36 PM | 2.250 | 0 |
| 2024-08-14 | 12:22:52 PM | 2.260 | 0 |
| 2024-08-14 | 12:04:20 PM | 2.230 | 0 |
| 2024-08-14 | 10:49:49 AM | 2.270 | 0 |
| 2024-08-14 | 10:14:06 AM | 2.280 | 0 |
| 2024-08-14 | 9:40:45 AM | 2.260 | 0 |
| 2024-08-14 | 8:36:18 AM | 2.300 | 0 |