| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 11:53:31 | 0.680 | 0 |
| 15/07/2024 | 10:51:58 | 0.670 | 0 |
| 15/07/2024 | 09:50:57 | 0.700 | 0 |
| 15/07/2024 | 09:18:32 | 0.700 | 0 |
| 15/07/2024 | 08:37:45 | 0.710 | 0 |
| 12/07/2024 | 19:47:37 | 0.660 | 0 |
| 12/07/2024 | 18:45:02 | 0.650 | 0 |
| 12/07/2024 | 17:39:03 | 0.650 | 0 |
| 12/07/2024 | 16:45:28 | 0.670 | 0 |
| 12/07/2024 | 16:34:23 | 0.670 | 0 |
| 12/07/2024 | 15:25:14 | 0.660 | 0 |
| 12/07/2024 | 14:19:22 | 0.660 | 0 |
| 12/07/2024 | 13:10:10 | 0.650 | 0 |