| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:25:35 PM | 0.340 | 0 |
| 2024-09-17 | 3:16:23 PM | 0.350 | 0 |
| 2024-09-17 | 2:02:38 PM | 0.350 | 0 |
| 2024-09-17 | 12:57:01 PM | 0.360 | 0 |
| 2024-09-17 | 11:54:56 AM | 0.350 | 0 |
| 2024-09-17 | 10:45:15 AM | 0.350 | 0 |
| 2024-09-17 | 10:34:26 AM | 0.350 | 0 |
| 2024-09-17 | 9:38:25 AM | 0.360 | 0 |
| 2024-09-17 | 9:24:51 AM | 0.350 | 0 |
| 2024-09-17 | 8:37:21 AM | 0.350 | 0 |
| 2024-09-16 | 7:03:47 PM | 0.370 | 0 |
| 2024-09-16 | 5:58:08 PM | 0.380 | 0 |
| 2024-09-16 | 5:37:38 PM | 0.390 | 0 |