| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:47:27 PM | 0.680 | 0 |
| 2024-09-04 | 5:40:08 PM | 0.660 | 0 |
| 2024-09-04 | 4:52:01 PM | 0.680 | 0 |
| 2024-09-04 | 4:38:32 PM | 0.680 | 0 |
| 2024-09-04 | 3:23:49 PM | 0.630 | 0 |
| 2024-09-04 | 2:08:40 PM | 0.620 | 0 |
| 2024-09-04 | 1:01:54 PM | 0.630 | 0 |
| 2024-09-04 | 11:46:10 AM | 0.620 | 0 |
| 2024-09-04 | 10:46:01 AM | 0.620 | 0 |
| 2024-09-04 | 9:39:00 AM | 0.630 | 0 |
| 2024-09-04 | 8:42:51 AM | 0.640 | 0 |
| 2024-09-04 | 8:20:39 AM | 0.630 | 0 |
| 2024-09-03 | 7:05:19 PM | 0.620 | 0 |