| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:34:57 PM | 0.690 | 0 |
| 2024-09-05 | 4:11:30 PM | 0.690 | 0 |
| 2024-09-05 | 3:11:13 PM | 0.680 | 0 |
| 2024-09-05 | 1:58:19 PM | 0.680 | 0 |
| 2024-09-05 | 12:54:57 PM | 0.680 | 0 |
| 2024-09-05 | 11:53:21 AM | 0.690 | 0 |
| 2024-09-05 | 10:52:06 AM | 0.700 | 0 |
| 2024-09-05 | 9:49:04 AM | 0.690 | 0 |
| 2024-09-05 | 8:36:37 AM | 0.690 | 0 |
| 2024-09-05 | 8:26:30 AM | 0.700 | 0 |
| 2024-09-04 | 7:48:25 PM | 0.670 | 0 |
| 2024-09-04 | 6:47:27 PM | 0.680 | 0 |
| 2024-09-04 | 5:40:08 PM | 0.660 | 0 |