| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:46:40 AM | 1.9200 | 0 |
| 2024-07-30 | 9:46:40 AM | 1.9200 | 0 |
| 2024-07-30 | 9:01:24 AM | 1.8700 | 0 |
| 2024-07-29 | 9:47:15 PM | 1.9200 | 0 |
| 2024-07-29 | 7:45:58 PM | 1.9200 | 0 |
| 2024-07-29 | 5:45:58 PM | 1.9200 | 0 |
| 2024-07-29 | 3:46:40 PM | 1.9200 | 0 |
| 2024-07-29 | 1:45:57 PM | 1.9200 | 0 |
| 2024-07-29 | 11:45:55 AM | 1.9200 | 0 |
| 2024-07-29 | 9:47:03 AM | 1.9200 | 0 |
| 2024-07-29 | 9:01:13 AM | 1.8600 | 0 |