| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:46:16 PM | 1.9900 | 0 |
| 2024-11-13 | 7:46:32 PM | 1.9900 | 0 |
| 2024-11-13 | 5:46:45 PM | 1.9900 | 0 |
| 2024-11-13 | 3:45:20 PM | 1.9900 | 0 |
| 2024-11-13 | 1:45:27 PM | 2.0200 | 0 |
| 2024-11-13 | 11:45:33 AM | 2.0300 | 0 |
| 2024-11-13 | 9:46:16 AM | 2.0600 | 0 |
| 2024-11-13 | 9:00:45 AM | 1.9600 | 0 |
| 2024-11-12 | 9:47:01 PM | 2.0800 | 0 |
| 2024-11-12 | 7:46:44 PM | 2.0800 | 0 |
| 2024-11-12 | 5:45:55 PM | 2.0800 | 0 |
| 2024-11-12 | 3:45:16 PM | 2.1500 | 0 |
| 2024-11-12 | 1:45:32 PM | 2.1500 | 0 |