| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:31 AM | 4.3200 | 0 |
| 2024-07-23 | 9:00:34 AM | 4.3000 | 0 |
| 2024-07-22 | 9:45:44 PM | 4.3200 | 0 |
| 2024-07-22 | 7:46:55 PM | 4.3200 | 0 |
| 2024-07-22 | 5:46:41 PM | 4.3200 | 0 |
| 2024-07-22 | 3:46:07 PM | 4.3100 | 0 |
| 2024-07-22 | 1:45:39 PM | 4.2200 | 0 |
| 2024-07-22 | 11:46:52 AM | 4.2300 | 0 |
| 2024-07-22 | 9:45:47 AM | 4.1800 | 0 |
| 2024-07-22 | 9:00:35 AM | 4.1500 | 0 |