| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:45:01 AM | 3.4600 | 0 |
| 2024-10-03 | 9:45:07 AM | 3.3500 | 0 |
| 2024-10-03 | 9:01:12 AM | 3.3100 | 0 |
| 2024-10-02 | 9:46:36 PM | 3.3800 | 0 |
| 2024-10-02 | 7:47:02 PM | 3.3800 | 0 |
| 2024-10-02 | 5:45:28 PM | 3.3800 | 0 |
| 2024-10-02 | 3:46:26 PM | 3.3800 | 0 |
| 2024-10-02 | 1:46:26 PM | 3.4000 | 0 |
| 2024-10-02 | 11:46:46 AM | 3.4600 | 0 |
| 2024-10-02 | 9:46:18 AM | 3.4600 | 0 |
| 2024-10-02 | 9:00:40 AM | 3.3400 | 0 |
| 2024-10-01 | 9:46:11 PM | 3.4600 | 0 |
| 2024-10-01 | 7:46:41 PM | 3.4600 | 0 |