| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:37:26 PM | 3.4400 | 0 |
| 2024-09-18 | 1:37:35 PM | 3.5200 | 0 |
| 2024-09-18 | 11:36:07 AM | 3.5200 | 0 |
| 2024-09-18 | 9:36:05 AM | 3.5200 | 0 |
| 2024-09-18 | 8:02:32 AM | 3.5200 | 0 |
| 2024-09-17 | 9:35:27 PM | 3.4300 | 0 |
| 2024-09-17 | 7:36:35 PM | 3.3800 | 0 |
| 2024-09-17 | 5:37:17 PM | 3.4900 | 0 |
| 2024-09-17 | 3:37:32 PM | 3.3300 | 0 |
| 2024-09-17 | 1:37:37 PM | 3.3000 | 0 |
| 2024-09-17 | 11:37:41 AM | 3.3000 | 0 |
| 2024-09-17 | 9:37:40 AM | 3.2800 | 0 |
| 2024-09-17 | 8:01:53 AM | 3.2800 | 0 |