| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:13:36 PM | 2.19 | 0 |
| 2024-08-14 | 7:12:00 PM | 2.20 | 0 |
| 2024-08-14 | 5:12:27 PM | 2.15 | 0 |
| 2024-08-14 | 2:13:22 PM | 2.07 | 0 |
| 2024-08-14 | 11:14:46 AM | 2.04 | 0 |
| 2024-08-14 | 11:12:14 AM | 2.03 | 0 |
| 2024-08-14 | 9:29:35 AM | 2.12 | 0 |
| 2024-08-13 | 9:05:12 PM | 2.06 | 0 |
| 2024-08-13 | 8:03:56 PM | 2.06 | 0 |
| 2024-08-13 | 7:04:43 PM | 2.07 | 0 |
| 2024-08-13 | 4:22:10 PM | 2.09 | 0 |
| 2024-08-13 | 2:12:42 PM | 2.13 | 0 |
| 2024-08-13 | 11:13:28 AM | 2.11 | 0 |