| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:22:41 PM | 1.78 | 0 |
| 2024-09-18 | 2:16:25 PM | 1.70 | 0 |
| 2024-09-18 | 11:33:50 AM | 1.72 | 0 |
| 2024-09-18 | 11:12:20 AM | 1.69 | 0 |
| 2024-09-17 | 9:09:39 PM | 1.65 | 0 |
| 2024-09-17 | 8:08:36 PM | 1.66 | 0 |
| 2024-09-17 | 7:07:19 PM | 1.70 | 0 |
| 2024-09-17 | 4:20:59 PM | 1.65 | 0 |
| 2024-09-17 | 2:14:22 PM | 1.64 | 0 |
| 2024-09-17 | 11:28:43 AM | 1.65 | 0 |
| 2024-09-17 | 11:12:58 AM | 1.65 | 0 |
| 2024-09-16 | 9:13:44 PM | 1.64 | 0 |
| 2024-09-16 | 8:11:48 PM | 1.63 | 0 |