| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:58:41 AM | 2.520 | 0 |
| 2024-08-27 | 11:07:31 AM | 2.540 | 0 |
| 2024-08-27 | 9:54:29 AM | 2.530 | 0 |
| 2024-08-27 | 8:53:57 AM | 2.490 | 0 |
| 2024-08-27 | 8:12:11 AM | 2.470 | 0 |
| 2024-08-27 | 8:11:06 AM | 2.470 | 0 |
| 2024-08-26 | 9:38:00 PM | 2.570 | 0 |
| 2024-08-26 | 8:29:19 PM | 2.540 | 0 |
| 2024-08-26 | 7:21:12 PM | 2.620 | 0 |
| 2024-08-26 | 6:13:15 PM | 2.570 | 0 |
| 2024-08-26 | 4:58:10 PM | 2.560 | 0 |
| 2024-08-26 | 3:56:23 PM | 2.510 | 0 |
| 2024-08-26 | 2:43:32 PM | 2.430 | 0 |