| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:57:38 AM | 2.540 | 0 |
| 2024-08-28 | 8:45:33 AM | 2.530 | 0 |
| 2024-08-27 | 9:39:19 PM | 2.650 | 0 |
| 2024-08-27 | 9:12:02 PM | 2.630 | 0 |
| 2024-08-27 | 8:08:59 PM | 2.640 | 0 |
| 2024-08-27 | 6:59:29 PM | 2.640 | 0 |
| 2024-08-27 | 5:50:04 PM | 2.630 | 0 |
| 2024-08-27 | 4:38:52 PM | 2.670 | 0 |
| 2024-08-27 | 3:32:11 PM | 2.610 | 0 |
| 2024-08-27 | 2:24:05 PM | 2.550 | 0 |
| 2024-08-27 | 1:23:59 PM | 2.540 | 0 |
| 2024-08-27 | 12:09:35 PM | 2.520 | 0 |
| 2024-08-27 | 12:08:42 PM | 2.520 | 0 |