| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:25:45 PM | 8.560 | 0 |
| 2024-10-18 | 12:19:35 PM | 8.540 | 0 |
| 2024-10-18 | 11:07:32 AM | 8.490 | 0 |
| 2024-10-18 | 9:59:41 AM | 8.440 | 0 |
| 2024-10-18 | 9:37:35 AM | 8.410 | 0 |
| 2024-10-18 | 8:51:50 AM | 8.440 | 0 |
| 2024-10-18 | 8:30:27 AM | 8.410 | 0 |
| 2024-10-17 | 9:43:31 PM | 8.690 | 0 |
| 2024-10-17 | 9:15:04 PM | 8.810 | 0 |
| 2024-10-17 | 7:58:58 PM | 8.960 | 0 |
| 2024-10-17 | 6:48:46 PM | 9.080 | 0 |
| 2024-10-17 | 5:46:51 PM | 9.040 | 0 |
| 2024-10-17 | 4:42:03 PM | 9.040 | 0 |