| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:27:07 PM | 55.570 | 0 |
| 2024-07-09 | 1:17:27 PM | 55.570 | 0 |
| 2024-07-09 | 12:03:35 PM | 55.570 | 0 |
| 2024-07-09 | 11:00:04 AM | 55.570 | 0 |
| 2024-07-09 | 10:17:37 AM | 55.570 | 0 |
| 2024-07-09 | 9:52:37 AM | 55.570 | 0 |
| 2024-07-09 | 8:55:04 AM | 55.570 | 0 |
| 2024-07-09 | 8:12:19 AM | 55.570 | 0 |
| 2024-07-08 | 9:37:18 PM | 55.570 | 0 |
| 2024-07-08 | 8:23:00 PM | 55.570 | 0 |
| 2024-07-08 | 7:14:13 PM | 55.560 | 0 |
| 2024-07-08 | 6:07:47 PM | 55.570 | 0 |
| 2024-07-08 | 5:06:59 PM | 55.570 | 0 |