| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:26:10 PM | 55.690 | 0 |
| 2024-08-07 | 3:24:17 PM | 55.690 | 0 |
| 2024-08-07 | 2:13:06 PM | 55.690 | 0 |
| 2024-08-07 | 1:10:37 PM | 55.700 | 0 |
| 2024-08-07 | 11:59:06 AM | 55.690 | 0 |
| 2024-08-07 | 10:53:44 AM | 55.690 | 0 |
| 2024-08-07 | 9:51:36 AM | 55.670 | 0 |
| 2024-08-07 | 9:35:12 AM | 55.670 | 0 |
| 2024-08-07 | 8:45:58 AM | 55.640 | 0 |
| 2024-08-07 | 8:18:40 AM | 55.640 | 0 |
| 2024-08-06 | 9:43:04 PM | 55.620 | 0 |
| 2024-08-06 | 9:12:45 PM | 55.620 | 0 |
| 2024-08-06 | 8:04:46 PM | 55.620 | 0 |