| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:53:37 AM | 14.820 | 0 |
| 2024-09-09 | 8:45:54 AM | 14.940 | 0 |
| 2024-09-06 | 9:42:52 PM | 14.800 | 0 |
| 2024-09-06 | 8:19:53 PM | 14.800 | 0 |
| 2024-09-06 | 7:14:00 PM | 14.900 | 0 |
| 2024-09-06 | 5:58:19 PM | 14.830 | 0 |
| 2024-09-06 | 5:56:25 PM | 14.840 | 0 |
| 2024-09-06 | 4:49:42 PM | 14.940 | 0 |
| 2024-09-06 | 4:01:27 PM | 14.970 | 0 |
| 2024-09-06 | 3:42:35 PM | 14.970 | 0 |
| 2024-09-06 | 2:44:56 PM | 15.020 | 0 |
| 2024-09-06 | 2:41:47 PM | 15.130 | 0 |
| 2024-09-06 | 1:31:47 PM | 14.760 | 0 |