| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:39:50 PM | 17.800 | 0 |
| 2024-11-15 | 9:13:36 PM | 17.750 | 0 |
| 2024-11-15 | 8:12:47 PM | 17.660 | 0 |
| 2024-11-15 | 7:01:24 PM | 17.680 | 0 |
| 2024-11-15 | 5:49:13 PM | 17.740 | 0 |
| 2024-11-15 | 4:37:35 PM | 17.830 | 0 |
| 2024-11-15 | 4:05:41 PM | 17.800 | 0 |
| 2024-11-15 | 3:37:05 PM | 17.900 | 0 |
| 2024-11-15 | 3:12:01 PM | 17.970 | 0 |
| 2024-11-15 | 2:36:20 PM | 18.030 | 0 |
| 2024-11-15 | 1:29:07 PM | 18.190 | 0 |
| 2024-11-15 | 12:16:34 PM | 18.160 | 0 |
| 2024-11-15 | 11:09:01 AM | 18.120 | 0 |