| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:48:40 | 5.250 | 0 |
| 10.07.2024 | 09:47:06 | 5.230 | 0 |
| 10.07.2024 | 09:44:49 | 5.230 | 0 |
| 10.07.2024 | 08:58:09 | 5.130 | 0 |
| 10.07.2024 | 08:14:02 | 5.220 | 0 |
| 09.07.2024 | 21:36:45 | 5.140 | 0 |
| 09.07.2024 | 20:59:47 | 5.140 | 0 |
| 09.07.2024 | 19:48:39 | 5.140 | 0 |
| 09.07.2024 | 18:45:13 | 5.140 | 0 |
| 09.07.2024 | 16:24:36 | 5.110 | 0 |
| 09.07.2024 | 15:24:25 | 5.020 | 0 |
| 09.07.2024 | 14:23:45 | 5.150 | 0 |
| 09.07.2024 | 13:19:59 | 5.120 | 0 |