| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:43:21 | 5,190 | 0 |
| 10.07.2024 | 21:00:33 | 5,190 | 0 |
| 10.07.2024 | 19:56:19 | 5,180 | 0 |
| 10.07.2024 | 18:49:46 | 5,180 | 0 |
| 10.07.2024 | 17:43:46 | 5,190 | 0 |
| 10.07.2024 | 16:40:54 | 5,250 | 0 |
| 10.07.2024 | 16:33:12 | 5,250 | 0 |
| 10.07.2024 | 15:56:47 | 5,250 | 0 |
| 10.07.2024 | 15:30:36 | 5,260 | 0 |
| 10.07.2024 | 14:17:07 | 5,240 | 0 |
| 10.07.2024 | 13:07:16 | 5,270 | 0 |
| 10.07.2024 | 11:56:05 | 5,220 | 0 |
| 10.07.2024 | 11:49:11 | 5,230 | 0 |