| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:20:59 AM | 4.150 | 0 |
| 2024-10-04 | 10:20:55 AM | 4.220 | 0 |
| 2024-10-04 | 9:20:53 AM | 4.200 | 0 |
| 2024-10-03 | 4:21:17 PM | 4.190 | 0 |
| 2024-10-03 | 3:21:29 PM | 4.170 | 0 |
| 2024-10-03 | 2:21:03 PM | 4.170 | 0 |
| 2024-10-03 | 1:21:01 PM | 4.160 | 0 |
| 2024-10-03 | 12:21:41 PM | 4.140 | 0 |
| 2024-10-03 | 11:21:42 AM | 4.120 | 0 |
| 2024-10-03 | 10:21:30 AM | 4.110 | 0 |
| 2024-10-03 | 9:20:55 AM | 4.140 | 0 |