| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:21:00 AM | 4.130 | 0 |
| 2024-07-25 | 10:20:55 AM | 4.050 | 0 |
| 2024-07-25 | 9:20:54 AM | 3.900 | 0 |
| 2024-07-24 | 4:21:15 PM | 3.860 | 0 |
| 2024-07-24 | 3:21:20 PM | 3.860 | 0 |
| 2024-07-24 | 2:21:04 PM | 3.820 | 0 |
| 2024-07-24 | 1:21:04 PM | 3.750 | 0 |
| 2024-07-24 | 12:21:05 PM | 3.760 | 0 |
| 2024-07-24 | 11:20:57 AM | 3.730 | 0 |
| 2024-07-24 | 10:21:00 AM | 3.660 | 0 |
| 2024-07-24 | 9:20:57 AM | 3.540 | 0 |