| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:21:21 PM | 4.100 | 0 |
| 2024-07-26 | 3:21:21 PM | 4.040 | 0 |
| 2024-07-26 | 2:21:02 PM | 4.100 | 0 |
| 2024-07-26 | 1:21:08 PM | 4.100 | 0 |
| 2024-07-26 | 12:21:09 PM | 4.110 | 0 |
| 2024-07-26 | 11:21:03 AM | 4.140 | 0 |
| 2024-07-26 | 10:20:56 AM | 4.160 | 0 |
| 2024-07-26 | 9:20:59 AM | 4.040 | 0 |
| 2024-07-25 | 4:21:13 PM | 4.030 | 0 |
| 2024-07-25 | 3:21:18 PM | 4.040 | 0 |
| 2024-07-25 | 2:21:02 PM | 4.080 | 0 |
| 2024-07-25 | 1:21:02 PM | 4.160 | 0 |
| 2024-07-25 | 12:21:04 PM | 4.160 | 0 |