| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:05:44 AM | 4.500 | 0 |
| 2024-10-08 | 9:35:45 PM | 4.530 | 0 |
| 2024-10-08 | 9:00:31 PM | 4.520 | 0 |
| 2024-10-08 | 8:35:31 PM | 4.520 | 0 |
| 2024-10-08 | 8:00:37 PM | 4.520 | 0 |
| 2024-10-08 | 7:35:25 PM | 4.500 | 0 |
| 2024-10-08 | 7:00:47 PM | 4.530 | 0 |
| 2024-10-08 | 6:35:22 PM | 4.530 | 0 |
| 2024-10-08 | 6:00:34 PM | 4.540 | 0 |
| 2024-10-08 | 5:50:29 PM | 4.530 | 0 |
| 2024-10-08 | 5:42:48 PM | 4.540 | 0 |
| 2024-10-08 | 5:20:51 PM | 4.550 | 0 |
| 2024-10-08 | 5:00:37 PM | 4.550 | 0 |