| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 11:39:34 | 2.45 | 0 |
| 12/09/2024 | 08:32:15 | 2.45 | 0 |
| 11/09/2024 | 21:39:06 | 2.20 | 0 |
| 11/09/2024 | 20:39:12 | 2.20 | 0 |
| 11/09/2024 | 19:39:25 | 2.20 | 0 |
| 11/09/2024 | 18:39:05 | 2.20 | 0 |
| 11/09/2024 | 17:41:46 | 2.20 | 0 |
| 11/09/2024 | 16:42:22 | 2.20 | 0 |
| 11/09/2024 | 15:47:11 | 2.20 | 0 |
| 11/09/2024 | 14:43:20 | 2.20 | 0 |
| 11/09/2024 | 13:42:37 | 2.22 | 0 |
| 11/09/2024 | 11:39:13 | 2.13 | 0 |
| 11/09/2024 | 08:33:43 | 2.13 | 0 |