| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:43:36 PM | 4.67 | 0 |
| 2024-11-19 | 4:43:49 PM | 4.50 | 0 |
| 2024-11-19 | 3:50:11 PM | 4.50 | 0 |
| 2024-11-19 | 2:46:58 PM | 4.50 | 0 |
| 2024-11-19 | 1:44:41 PM | 4.50 | 0 |
| 2024-11-19 | 12:51:43 PM | 4.50 | 0 |
| 2024-11-19 | 11:43:08 AM | 4.50 | 0 |
| 2024-11-19 | 8:31:59 AM | 4.52 | 0 |
| 2024-11-18 | 9:42:07 PM | 4.58 | 0 |
| 2024-11-18 | 8:42:10 PM | 4.58 | 0 |
| 2024-11-18 | 7:42:20 PM | 4.50 | 0 |
| 2024-11-18 | 6:42:24 PM | 4.50 | 0 |
| 2024-11-18 | 5:43:39 PM | 4.50 | 0 |