| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:42:12 PM | 7.68 | 0 |
| 2024-07-31 | 4:42:37 PM | 7.66 | 0 |
| 2024-07-31 | 3:47:49 PM | 7.51 | 0 |
| 2024-07-31 | 2:43:42 PM | 7.32 | 0 |
| 2024-07-31 | 1:42:37 PM | 7.15 | 0 |
| 2024-07-31 | 11:39:27 AM | 7.17 | 0 |
| 2024-07-31 | 8:32:04 AM | 7.17 | 0 |
| 2024-07-30 | 9:39:25 PM | 6.52 | 0 |
| 2024-07-30 | 8:39:48 PM | 6.89 | 0 |
| 2024-07-30 | 7:39:40 PM | 6.83 | 0 |
| 2024-07-30 | 6:39:39 PM | 6.90 | 0 |