| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:39:46 PM | 4.42 | 0 |
| 2024-09-06 | 8:39:50 PM | 4.35 | 0 |
| 2024-09-06 | 7:39:39 PM | 4.40 | 0 |
| 2024-09-06 | 6:39:33 PM | 4.34 | 0 |
| 2024-09-06 | 5:43:09 PM | 4.41 | 0 |
| 2024-09-06 | 4:45:28 PM | 4.35 | 0 |
| 2024-09-06 | 3:54:16 PM | 4.56 | 0 |
| 2024-09-06 | 2:48:37 PM | 4.82 | 0 |
| 2024-09-06 | 1:46:01 PM | 4.72 | 0 |
| 2024-09-06 | 11:39:19 AM | 4.64 | 0 |
| 2024-09-06 | 8:33:42 AM | 4.78 | 0 |
| 2024-09-05 | 9:38:55 PM | 4.88 | 0 |
| 2024-09-05 | 8:38:59 PM | 4.94 | 0 |