| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:58:23 PM | 2.68 | 0 |
| 2024-07-15 | 4:57:42 PM | 2.77 | 0 |
| 2024-07-15 | 3:51:56 PM | 2.81 | 0 |
| 2024-07-15 | 1:58:17 PM | 2.81 | 0 |
| 2024-07-15 | 11:53:14 AM | 2.81 | 0 |
| 2024-07-15 | 9:24:19 AM | 2.84 | 0 |
| 2024-07-12 | 9:46:12 PM | 2.80 | 0 |
| 2024-07-12 | 8:45:57 PM | 2.81 | 0 |
| 2024-07-12 | 7:46:05 PM | 2.82 | 0 |
| 2024-07-12 | 6:45:48 PM | 2.89 | 0 |
| 2024-07-12 | 5:54:51 PM | 2.89 | 0 |
| 2024-07-12 | 4:55:00 PM | 2.90 | 0 |
| 2024-07-12 | 3:49:13 PM | 2.96 | 0 |