| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:32 PM | 2.90 | 0 |
| 2024-08-15 | 8:41:49 PM | 2.91 | 0 |
| 2024-08-15 | 7:41:53 PM | 2.91 | 0 |
| 2024-08-15 | 6:41:43 PM | 2.93 | 0 |
| 2024-08-15 | 5:51:42 PM | 2.93 | 0 |
| 2024-08-15 | 4:52:15 PM | 2.93 | 0 |
| 2024-08-15 | 3:38:52 PM | 2.91 | 0 |
| 2024-08-15 | 1:54:58 PM | 3.12 | 0 |
| 2024-08-15 | 11:51:51 AM | 3.12 | 0 |
| 2024-08-15 | 9:23:02 AM | 3.12 | 0 |
| 2024-08-14 | 9:44:05 PM | 3.16 | 0 |
| 2024-08-14 | 8:43:29 PM | 3.14 | 0 |
| 2024-08-14 | 7:43:53 PM | 3.14 | 0 |