| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 3:26:14 PM | 0.490 | - |
| 2024-08-21 | 3:21:09 PM | 0.500 | - |
| 2024-08-21 | 1:46:07 PM | 0.490 | - |
| 2024-08-21 | 1:21:39 PM | 0.500 | - |
| 2024-08-21 | 1:21:34 PM | 0.490 | - |
| 2024-08-21 | 1:02:29 PM | 0.500 | - |
| 2024-08-21 | 12:47:47 PM | 0.500 | - |
| 2024-08-21 | 12:47:42 PM | 0.490 | - |
| 2024-08-21 | 12:19:16 PM | 0.500 | - |
| 2024-08-21 | 12:04:46 PM | 0.490 | - |
| 2024-08-21 | 9:05:44 AM | 0.500 | - |
| 2024-08-21 | 9:05:39 AM | 0.490 | - |
| 2024-08-21 | 9:05:00 AM | 0.490 | - |