| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:54:28 PM | 0.560 | - |
| 2024-10-01 | 6:40:30 PM | 0.560 | - |
| 2024-10-01 | 6:39:42 PM | 0.560 | - |
| 2024-10-01 | 6:39:27 PM | 0.560 | - |
| 2024-10-01 | 6:39:05 PM | 0.550 | - |
| 2024-10-01 | 6:38:25 PM | 0.560 | - |
| 2024-10-01 | 6:37:36 PM | 0.550 | - |
| 2024-10-01 | 6:37:22 PM | 0.560 | - |
| 2024-10-01 | 6:34:18 PM | 0.550 | - |
| 2024-10-01 | 6:34:08 PM | 0.560 | - |
| 2024-10-01 | 6:32:58 PM | 0.560 | - |
| 2024-10-01 | 5:48:34 PM | 0.550 | - |
| 2024-10-01 | 5:36:01 PM | 0.550 | - |