| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:30:01 PM | 1.340 | 0 |
| 2024-07-04 | 7:20:00 PM | 1.340 | 0 |
| 2024-07-04 | 6:25:17 PM | 1.350 | 0 |
| 2024-07-04 | 5:24:18 PM | 1.340 | 0 |
| 2024-07-04 | 4:32:51 PM | 1.350 | 0 |
| 2024-07-04 | 3:57:18 PM | 1.350 | 0 |
| 2024-07-04 | 3:35:21 PM | 1.350 | 0 |
| 2024-07-04 | 2:33:53 PM | 1.350 | 0 |
| 2024-07-04 | 1:42:40 PM | 1.350 | 0 |
| 2024-07-04 | 12:51:12 PM | 1.360 | 0 |
| 2024-07-04 | 11:56:58 AM | 1.340 | 0 |
| 2024-07-04 | 11:03:05 AM | 1.350 | 0 |
| 2024-07-04 | 10:14:33 AM | 1.350 | 0 |