| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:26:55 AM | 1.160 | 0 |
| 2024-10-07 | 7:31:57 PM | 1.180 | 0 |
| 2024-10-07 | 7:10:00 PM | 1.180 | 0 |
| 2024-10-07 | 6:18:10 PM | 1.180 | 0 |
| 2024-10-07 | 4:32:49 PM | 1.190 | 0 |
| 2024-10-07 | 4:19:59 PM | 1.190 | 0 |
| 2024-10-07 | 3:53:32 PM | 1.190 | 0 |
| 2024-10-07 | 3:38:39 PM | 1.190 | 0 |
| 2024-10-07 | 3:33:24 PM | 1.190 | 0 |
| 2024-10-07 | 2:34:57 PM | 1.190 | 0 |
| 2024-10-07 | 1:45:35 PM | 1.170 | 0 |
| 2024-10-07 | 12:46:12 PM | 1.170 | 0 |
| 2024-10-07 | 11:46:28 AM | 1.160 | 0 |