| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:37:50 PM | 1.130 | 0 |
| 2024-09-06 | 7:06:16 PM | 1.140 | 0 |
| 2024-09-06 | 6:13:08 PM | 1.140 | 0 |
| 2024-09-06 | 5:27:20 PM | 1.150 | 0 |
| 2024-09-06 | 4:41:38 PM | 1.180 | 0 |
| 2024-09-06 | 4:05:49 PM | 1.180 | 0 |
| 2024-09-06 | 3:55:17 PM | 1.180 | 0 |
| 2024-09-06 | 2:56:20 PM | 1.180 | 0 |
| 2024-09-06 | 2:00:07 PM | 1.180 | 0 |
| 2024-09-06 | 12:01:52 PM | 1.180 | 0 |
| 2024-09-06 | 11:52:07 AM | 1.180 | 0 |
| 2024-09-06 | 11:08:45 AM | 1.180 | 0 |
| 2024-09-06 | 10:29:31 AM | 1.180 | 0 |