| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:41:17 PM | 27.720 | 0 |
| 2024-09-06 | 6:31:08 PM | 27.790 | 0 |
| 2024-09-06 | 5:55:54 PM | 27.960 | 0 |
| 2024-09-06 | 5:20:15 PM | 28.080 | 0 |
| 2024-09-06 | 4:19:45 PM | 28.400 | 0 |
| 2024-09-06 | 3:55:24 PM | 28.520 | 0 |
| 2024-09-06 | 3:13:04 PM | 28.650 | 0 |
| 2024-09-06 | 2:45:32 PM | 28.600 | 0 |
| 2024-09-06 | 2:09:07 PM | 28.490 | 0 |
| 2024-09-06 | 1:05:41 PM | 28.470 | 0 |
| 2024-09-06 | 11:56:12 AM | 28.650 | 0 |
| 2024-09-06 | 10:50:53 AM | 28.720 | 0 |
| 2024-09-06 | 10:30:52 AM | 28.620 | 0 |