| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:43:12 PM | 27.780 | 0 |
| 2024-09-09 | 2:32:59 PM | 27.580 | 0 |
| 2024-09-09 | 1:17:11 PM | 27.600 | 0 |
| 2024-09-09 | 12:14:39 PM | 27.530 | 0 |
| 2024-09-09 | 11:15:58 AM | 28.000 | 0 |
| 2024-09-09 | 11:07:30 AM | 28.030 | 0 |
| 2024-09-09 | 10:00:47 AM | 28.190 | 0 |
| 2024-09-09 | 8:53:56 AM | 27.810 | 0 |
| 2024-09-06 | 9:38:49 PM | 27.770 | 0 |
| 2024-09-06 | 8:49:35 PM | 27.750 | 0 |
| 2024-09-06 | 7:41:17 PM | 27.720 | 0 |
| 2024-09-06 | 6:31:08 PM | 27.790 | 0 |
| 2024-09-06 | 5:55:54 PM | 27.960 | 0 |