| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:20:19 PM | 16.160 | 0 |
| 2024-09-02 | 8:20:37 PM | 16.170 | 0 |
| 2024-09-02 | 7:20:20 PM | 16.170 | 0 |
| 2024-09-02 | 6:20:50 PM | 16.160 | 0 |
| 2024-09-02 | 5:21:03 PM | 16.210 | 0 |
| 2024-09-02 | 4:21:02 PM | 16.200 | 0 |
| 2024-09-02 | 3:21:01 PM | 16.150 | 0 |
| 2024-09-02 | 2:20:54 PM | 16.130 | 0 |
| 2024-09-02 | 1:20:45 PM | 16.140 | 0 |
| 2024-09-02 | 12:20:47 PM | 16.140 | 0 |
| 2024-09-02 | 11:20:52 AM | 16.060 | 0 |
| 2024-09-02 | 10:20:43 AM | 15.990 | 0 |
| 2024-09-02 | 9:20:44 AM | 15.880 | 0 |