| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:50:39 AM | 3.450 | 0 |
| 2024-10-17 | 10:20:52 AM | 3.450 | 0 |
| 2024-10-17 | 9:50:28 AM | 3.460 | 0 |
| 2024-10-17 | 9:20:50 AM | 3.460 | 0 |
| 2024-10-17 | 8:50:40 AM | 3.460 | 0 |
| 2024-10-17 | 8:20:45 AM | 3.460 | 0 |
| 2024-10-16 | 9:50:24 PM | 3.460 | 0 |
| 2024-10-16 | 9:20:30 PM | 3.450 | 0 |
| 2024-10-16 | 8:50:29 PM | 3.450 | 0 |
| 2024-10-16 | 8:20:43 PM | 3.430 | 0 |
| 2024-10-16 | 7:50:26 PM | 3.450 | 0 |
| 2024-10-16 | 7:20:42 PM | 3.470 | 0 |
| 2024-10-16 | 7:05:18 PM | 3.460 | 0 |