| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:20:19 PM | 3.490 | 0 |
| 2024-10-17 | 4:05:12 PM | 3.450 | 0 |
| 2024-10-17 | 3:50:40 PM | 3.460 | 0 |
| 2024-10-17 | 3:35:37 PM | 3.480 | 0 |
| 2024-10-17 | 3:20:11 PM | 3.450 | 0 |
| 2024-10-17 | 2:50:41 PM | 3.440 | 0 |
| 2024-10-17 | 2:20:54 PM | 3.440 | 0 |
| 2024-10-17 | 1:50:40 PM | 3.440 | 0 |
| 2024-10-17 | 1:20:56 PM | 3.440 | 0 |
| 2024-10-17 | 12:50:37 PM | 3.450 | 0 |
| 2024-10-17 | 12:20:52 PM | 3.440 | 0 |
| 2024-10-17 | 11:50:40 AM | 3.440 | 0 |
| 2024-10-17 | 11:20:56 AM | 3.450 | 0 |