| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:36 AM | 0.760 | 0 |
| 2024-06-26 | 9:20:49 AM | 0.750 | 0 |
| 2024-06-26 | 8:50:33 AM | 0.760 | 0 |
| 2024-06-26 | 8:20:48 AM | 0.750 | 0 |
| 2024-06-25 | 9:50:32 PM | 0.750 | 0 |
| 2024-06-25 | 9:20:35 PM | 0.740 | 0 |
| 2024-06-25 | 8:50:28 PM | 0.730 | 0 |
| 2024-06-25 | 8:20:46 PM | 0.730 | 0 |
| 2024-06-25 | 7:50:23 PM | 0.740 | 0 |
| 2024-06-25 | 7:20:41 PM | 0.730 | 0 |
| 2024-06-25 | 7:05:13 PM | 0.740 | 0 |
| 2024-06-25 | 6:50:27 PM | 0.730 | 0 |
| 2024-06-25 | 6:35:21 PM | 0.740 | 0 |