| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:50:22 PM | 0.880 | 0 |
| 2024-08-12 | 7:20:50 PM | 0.890 | 0 |
| 2024-08-12 | 7:05:20 PM | 0.880 | 0 |
| 2024-08-12 | 6:50:26 PM | 0.880 | 0 |
| 2024-08-12 | 6:35:29 PM | 0.890 | 0 |
| 2024-08-12 | 6:20:21 PM | 0.890 | 0 |
| 2024-08-12 | 6:05:27 PM | 0.890 | 0 |
| 2024-08-12 | 5:50:32 PM | 0.880 | 0 |
| 2024-08-12 | 5:35:17 PM | 0.880 | 0 |
| 2024-08-12 | 5:21:02 PM | 0.880 | 0 |
| 2024-08-12 | 5:05:24 PM | 0.910 | 0 |
| 2024-08-12 | 4:50:35 PM | 0.910 | 0 |
| 2024-08-12 | 4:35:32 PM | 0.900 | 0 |