| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:21:05 PM | 1.020 | 0 |
| 2024-08-05 | 11:50:38 AM | 1.010 | 0 |
| 2024-08-05 | 11:21:13 AM | 0.970 | 0 |
| 2024-08-05 | 10:50:34 AM | 0.980 | 0 |
| 2024-08-05 | 10:21:00 AM | 0.990 | 0 |
| 2024-08-05 | 9:50:41 AM | 1.010 | 0 |
| 2024-08-05 | 9:20:53 AM | 0.970 | 0 |
| 2024-08-05 | 8:50:41 AM | 0.960 | 0 |
| 2024-08-05 | 8:20:53 AM | 0.950 | 0 |