| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:20:42 PM | 4.760 | 0 |
| 8/9/2024 | 1:00:31 PM | 4.760 | 0 |
| 8/9/2024 | 12:51:00 PM | 4.760 | 0 |
| 8/9/2024 | 12:35:19 PM | 4.750 | 0 |
| 8/9/2024 | 12:20:26 PM | 4.750 | 0 |
| 8/9/2024 | 12:00:53 PM | 4.740 | 0 |
| 8/9/2024 | 11:50:47 AM | 4.740 | 0 |
| 8/9/2024 | 11:35:22 AM | 4.740 | 0 |
| 8/9/2024 | 11:20:40 AM | 4.740 | 0 |
| 8/9/2024 | 11:00:28 AM | 4.740 | 0 |
| 8/9/2024 | 10:50:45 AM | 4.750 | 0 |
| 8/9/2024 | 10:35:15 AM | 4.750 | 0 |
| 8/9/2024 | 10:21:06 AM | 4.760 | 0 |